Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00125000 | 2024-06-20 10:59AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.25 | 0.00 | - | 5 | 1,020 | 32.42% |
| CAH241220C00125000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 1.20 | 0.45 | 1.80 | 0.00 | - | 4 | 26 | 25.81% |
| CAH250117C00125000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 0.96 | 1.65 | 1.95 | 0.00 | - | 1 | 398 | 24.72% |
| CAH250620C00125000 | 2024-06-18 12:06PM EDT | 2025-06-20 | 3.30 | 1.90 | 6.20 | 0.00 | - | 16 | 16 | 31.08% |
| CAH260116C00125000 | 2024-05-14 12:27PM EDT | 2026-01-16 | 4.50 | 2.75 | 5.30 | 0.00 | - | 10 | 75 | 22.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 58.08% |
| CAH250117P00125000 | 2024-01-02 1:32PM EDT | 2025-01-17 | 22.70 | 20.00 | 21.40 | 0.00 | - | 1 | 4 | 20.10% |
© 2024 Yahoo. All rights reserved.