Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00130000 | 2024-06-11 3:57PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 114 | 28.54% |
| CAH250117C00130000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 1.15 | 0.65 | 1.40 | 0.00 | - | 5 | 356 | 25.15% |
| CAH250620C00130000 | 2024-06-20 10:30AM EDT | 2025-06-20 | 3.00 | 2.65 | 3.40 | 0.00 | - | 10 | 79 | 26.04% |
| CAH260116C00130000 | 2024-06-21 9:39AM EDT | 2026-01-16 | 5.50 | 3.10 | 5.80 | +0.80 | +17.02% | 1 | 1,146 | 26.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250117P00130000 | 2024-02-27 4:20PM EDT | 2025-01-17 | 21.00 | 17.60 | 19.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.