Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719C00140000 | 2024-06-18 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 50.39% |
| CAH240920C00140000 | 2024-04-03 12:12PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 39.89% |
| CAH250117C00140000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 0.40 | 0.45 | 0.90 | 0.00 | - | 1 | 49 | 27.34% |
| CAH250620C00140000 | 2024-06-21 1:24PM EDT | 2025-06-20 | 1.50 | 1.35 | 2.05 | -0.10 | -6.25% | 10 | 100 | 26.01% |
| CAH260116C00140000 | 2024-06-18 10:44AM EDT | 2026-01-16 | 2.85 | 2.05 | 4.00 | 0.00 | - | 17 | 257 | 26.06% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.