Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250117C00065000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 35.55 | 32.60 | 36.80 | 0.00 | - | 1 | 18 | 0.00% |
| CAH250620C00065000 | 2024-06-20 2:47PM EDT | 2025-06-20 | 41.70 | 39.10 | 44.00 | 0.00 | - | 5 | 11 | 53.41% |
| CAH260116C00065000 | 2024-06-20 3:42PM EDT | 2026-01-16 | 43.00 | 40.80 | 44.90 | 0.00 | - | 10 | 20 | 45.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250117P00065000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.85 | 0.00 | - | 1 | 202 | 43.04% |
| CAH260116P00065000 | 2024-05-01 9:56AM EDT | 2026-01-16 | 1.60 | 0.05 | 2.65 | 0.00 | - | 1 | 85 | 35.61% |
© 2024 Yahoo. All rights reserved.