Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00070000 | 2024-05-29 11:40AM EDT | 2024-09-20 | 25.70 | 33.00 | 37.70 | 0.00 | - | 2 | 6 | 54.88% |
| CAH250117C00070000 | 2024-06-13 1:55PM EDT | 2025-01-17 | 31.94 | 34.00 | 38.50 | 0.00 | - | 1 | 173 | 59.53% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 34.60 | 26.20 | 29.80 | 0.00 | - | 1 | 7 | 0.00% |
| CAH260116C00070000 | 2024-06-13 2:00PM EDT | 2026-01-16 | 34.30 | 37.10 | 40.60 | 0.00 | - | 1 | 53 | 42.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220P00070000 | 2024-06-06 2:43PM EDT | 2024-12-20 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 35.72% |
| CAH250117P00070000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.80 | 0.00 | - | 11 | 26 | 36.94% |
| CAH250620P00070000 | 2024-06-18 10:40AM EDT | 2025-06-20 | 0.77 | 0.20 | 2.10 | 0.00 | - | 1 | 6 | 36.52% |
| CAH260116P00070000 | 2024-06-21 2:38PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.95 | -0.95 | -37.25% | 1 | 6 | 28.41% |
© 2024 Yahoo. All rights reserved.