Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00075000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 57.03% |
| CAH250117C00075000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 38.36 | 31.10 | 33.10 | 0.00 | - | 2 | 845 | 50.07% |
| CAH250620C00075000 | 2024-06-20 11:45AM EDT | 2025-06-20 | 32.00 | 30.60 | 35.00 | 0.00 | - | 1 | 6 | 45.58% |
| CAH260116C00075000 | 2024-06-11 3:08PM EDT | 2026-01-16 | 29.65 | 32.00 | 35.80 | 0.00 | - | 4 | 46 | 38.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220P00075000 | 2024-05-10 9:56AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.75 | 0.00 | - | 1 | 3 | 33.57% |
| CAH250117P00075000 | 2024-06-20 2:46PM EDT | 2025-01-17 | 0.48 | 0.20 | 0.75 | 0.00 | - | 1 | 679 | 31.25% |
| CAH250620P00075000 | 2024-05-29 3:50PM EDT | 2025-06-20 | 2.63 | 0.80 | 1.40 | 0.00 | - | 1 | 4 | 28.00% |
| CAH260116P00075000 | 2024-05-21 2:53PM EDT | 2026-01-16 | 3.00 | 1.75 | 3.30 | 0.00 | - | 1 | 3 | 29.68% |
© 2024 Yahoo. All rights reserved.