Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH250117C00082500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 16.70 | 23.50 | 27.00 | 0.00 | - | 1 | 174 | 46.68% |
CAH260116C00082500 | 2024-04-25 9:35AM EDT | 2026-01-16 | 29.85 | 20.20 | 24.50 | 0.00 | - | 1 | 5 | 20.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH250117P00082500 | 2024-06-13 3:13PM EDT | 2025-01-17 | 1.20 | 0.75 | 1.90 | 0.00 | - | 1 | 348 | 31.81% |
CAH260116P00082500 | 2023-12-18 1:47PM EDT | 2026-01-16 | 5.20 | 3.80 | 4.30 | 0.00 | - | - | 1 | 26.63% |