Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719C00092500 | 2024-06-17 3:58PM EDT | 2024-07-19 | 8.65 | 10.00 | 14.70 | 0.00 | - | 6 | 7 | 65.92% |
| CAH240920C00092500 | 2024-06-03 12:30PM EDT | 2024-09-20 | 9.60 | 12.50 | 14.30 | 0.00 | - | 1 | 3 | 33.45% |
| CAH250117C00092500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 10.38 | 15.50 | 16.80 | 0.00 | - | 1 | 55 | 32.14% |
| CAH260116C00092500 | 2023-11-15 3:10PM EDT | 2026-01-16 | 20.86 | 17.50 | 22.40 | 0.00 | - | 2 | 1 | 31.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719P00092500 | 2024-06-21 11:37AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 68 | 29.10% |
| CAH240920P00092500 | 2024-06-12 2:00PM EDT | 2024-09-20 | 2.05 | 0.80 | 2.70 | 0.00 | - | 1 | 34 | 36.96% |
| CAH241220P00092500 | 2024-05-24 1:24PM EDT | 2024-12-20 | 4.26 | 1.75 | 2.30 | 0.00 | - | 5 | 21 | 24.21% |
| CAH250117P00092500 | 2024-06-10 9:54AM EDT | 2025-01-17 | 4.00 | 2.30 | 3.60 | 0.00 | - | 1 | 28 | 27.96% |
| CAH250620P00092500 | 2024-05-24 11:24AM EDT | 2025-06-20 | 6.51 | 3.80 | 5.90 | 0.00 | - | 20 | 21 | 27.95% |
| CAH260116P00092500 | 2024-04-11 2:48PM EDT | 2026-01-16 | 6.80 | 6.70 | 8.40 | 0.00 | - | 1 | 8 | 27.82% |
© 2024 Yahoo. All rights reserved.