Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719C00097500 | 2024-06-21 10:43AM EDT | 2024-07-19 | 6.42 | 6.70 | 7.90 | -0.08 | -1.23% | 8 | 272 | 28.47% |
| CAH240920C00097500 | 2024-06-20 3:19PM EDT | 2024-09-20 | 10.76 | 9.00 | 11.60 | 0.00 | - | 12 | 40 | 37.54% |
| CAH241220C00097500 | 2024-06-20 11:10AM EDT | 2024-12-20 | 12.40 | 11.70 | 13.10 | 0.00 | - | 1 | 4 | 32.10% |
| CAH250117C00097500 | 2024-06-18 3:03PM EDT | 2025-01-17 | 12.80 | 10.90 | 14.80 | 0.00 | - | 1 | 50 | 35.72% |
| CAH250620C00097500 | 2024-06-07 10:42AM EDT | 2025-06-20 | 12.04 | 13.90 | 18.50 | 0.00 | - | 5 | 8 | 36.66% |
| CAH260116C00097500 | 2024-06-18 11:22AM EDT | 2026-01-16 | 16.85 | 17.40 | 20.90 | 0.00 | - | 6 | 37 | 34.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719P00097500 | 2024-06-18 11:32AM EDT | 2024-07-19 | 0.85 | 0.30 | 0.40 | 0.00 | - | 43 | 305 | 22.83% |
| CAH240920P00097500 | 2024-06-21 12:57PM EDT | 2024-09-20 | 1.85 | 1.70 | 2.20 | -0.55 | -22.92% | 1 | 174 | 24.87% |
| CAH241220P00097500 | 2024-06-18 2:09PM EDT | 2024-12-20 | 3.70 | 3.20 | 4.80 | 0.00 | - | 1 | 91 | 27.73% |
| CAH250117P00097500 | 2024-06-06 2:18PM EDT | 2025-01-17 | 5.80 | 3.60 | 4.60 | 0.00 | - | 1 | 201 | 25.10% |
| CAH250620P00097500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.00 | 5.30 | 8.00 | 0.00 | - | 1 | 2 | 27.99% |
| CAH260116P00097500 | 2024-06-20 11:29AM EDT | 2026-01-16 | 7.75 | 6.90 | 8.30 | 0.00 | - | 1 | 5 | 22.90% |
© 2024 Yahoo. All rights reserved.