Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628C00098000 | 2024-06-21 10:45AM EDT | 2024-06-28 | 5.80 | 5.20 | 9.00 | +2.81 | +93.98% | 2 | 14 | 96.61% |
| CAH240705C00098000 | 2024-06-17 10:58AM EDT | 2024-07-05 | 3.04 | 5.10 | 8.70 | 0.00 | - | 1 | 11 | 61.04% |
| CAH240712C00098000 | 2024-06-13 10:42AM EDT | 2024-07-12 | 2.05 | 5.70 | 9.00 | 0.00 | - | 1 | 1 | 52.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628P00098000 | 2024-06-21 11:53AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 15 | 34 | 35.25% |
| CAH240705P00098000 | 2024-06-04 11:47AM EDT | 2024-07-05 | 2.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 25.68% |
| CAH240712P00098000 | 2024-06-18 11:46AM EDT | 2024-07-12 | 0.70 | 0.10 | 2.20 | 0.00 | - | 31 | 30 | 50.83% |
© 2024 Yahoo. All rights reserved.