Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.56 | +400.00% | 5 | 23 | 2024-06-07 | 2.45 | -2.40 | -49.48% | 4 | 15 |
| 1.18 | +0.55 | +87.30% | 1 | 7 | 2024-06-14 | 2.30 | -1.52 | -39.79% | 1 | 11 |
| 1.67 | +0.52 | +45.22% | 9 | 2,788 | 2024-06-21 | 2.89 | -0.22 | -7.07% | 1 | 1,375 |
| 1.10 | 0.00 | - | 1 | 773 | 2024-06-28 | 2.74 | 0.00 | - | 11 | 11 |
| 2.55 | +0.41 | +19.16% | 44 | 226 | 2024-07-19 | 4.00 | -0.07 | -1.72% | 2 | 54 |
| 4.30 | 0.00 | - | 2 | 53 | 2024-09-20 | 4.70 | -2.47 | -34.45% | 5 | 968 |
| 6.60 | 0.00 | - | 3 | 150 | 2024-12-20 | 6.30 | 0.00 | - | 20 | 20 |
| 7.00 | +1.60 | +29.63% | 3 | 488 | 2025-01-17 | 7.50 | 0.00 | - | 17 | 274 |
| 8.50 | 0.00 | - | 6 | 25 | 2025-06-20 | 5.66 | 0.00 | - | 7 | 22 |
| 11.90 | 0.00 | - | 2 | 36 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.