Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00101000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 6 | 43 | 18.80% |
| CAH240531C00101000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.70 | -0.75 | -51.72% | 11 | 1 | 18.73% |
| CAH240607C00101000 | 2024-05-16 10:28AM EDT | 2024-06-07 | 0.80 | 0.95 | 1.15 | 0.00 | - | 7 | 37 | 20.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00101000 | 2024-05-14 11:40AM EDT | 2024-05-24 | 4.00 | 1.25 | 2.95 | 0.00 | - | 1 | 2 | 33.15% |
© 2024 Yahoo. All rights reserved.