Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00104000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CAH240607C00104000 | 2024-05-10 11:29AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| CAH240628C00104000 | 2024-05-15 2:54PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00104000 | 2024-05-08 2:31PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240607P00104000 | 2024-05-13 12:12PM EDT | 2024-06-07 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.