Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00107000 | 2024-05-16 10:52AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 36.72% |
| CAH240531C00107000 | 2024-05-08 9:52AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CAH240607C00107000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 0.55 | 0.05 | 0.85 | 0.00 | - | 10 | 10 | 35.11% |
| CAH240614C00107000 | 2024-05-10 1:51PM EDT | 2024-06-14 | 0.40 | 0.10 | 2.25 | 0.00 | - | 1 | 3 | 46.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00107000 | 2024-04-25 12:05PM EDT | 2024-05-24 | 4.50 | 5.90 | 9.70 | 0.00 | - | 2 | 1 | 83.01% |
© 2024 Yahoo. All rights reserved.