Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00108000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 47.36% |
| CAH240531C00108000 | 2024-05-08 10:02AM EDT | 2024-05-31 | 0.15 | 0.05 | 1.05 | 0.00 | - | 1 | 13 | 49.93% |
| CAH240614C00108000 | 2024-05-07 11:05AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 2 | 30.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00108000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 7.60 | 7.20 | 10.70 | 0.00 | - | 1 | 0 | 88.09% |
| CAH240531P00108000 | 2024-04-22 1:09PM EDT | 2024-05-31 | 5.95 | 7.30 | 10.80 | 0.00 | - | - | 0 | 63.87% |
© 2024 Yahoo. All rights reserved.