Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240524C00111000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 3 | 98.05% |
CAH240531C00111000 | 2024-04-29 9:55AM EDT | 2024-05-31 | 0.92 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 53.91% |
CAH240607C00111000 | 2024-05-03 11:33AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 49.71% |