Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240531C00113000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 0.40 | 0.00 | 2.20 | +0.30 | +300.00% | 2 | 2 | 65.97% |
CAH240607C00113000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 0.58 | 0.00 | 2.20 | 0.00 | - | - | 7 | 53.86% |