Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00115000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.95 | 0.00 | - | 20 | 26 | 79.39% |
| CAH240621C00115000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | 0.00 | - | 6 | 1,305 | 35.06% |
| CAH240920C00115000 | 2024-05-16 11:36AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.95 | +0.10 | +13.33% | 10 | 224 | 22.75% |
| CAH241220C00115000 | 2024-05-08 12:49PM EDT | 2024-12-20 | 2.15 | 2.10 | 2.30 | 0.00 | - | 1 | 10 | 23.79% |
| CAH250117C00115000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 2.07 | 2.45 | 4.00 | 0.00 | - | 1 | 1,271 | 28.72% |
| CAH250620C00115000 | 2024-05-13 10:46AM EDT | 2025-06-20 | 5.20 | 4.70 | 5.70 | 0.00 | - | 8 | 162 | 27.05% |
| CAH260116C00115000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 7.50 | 7.30 | 8.60 | 0.00 | - | 4 | 262 | 27.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00115000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 11.00 | 13.50 | 17.80 | 0.00 | - | 1 | 0 | 54.71% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 11.02 | 16.00 | 20.30 | 0.00 | - | 25 | 41 | 41.93% |
| CAH250117P00115000 | 2024-04-17 11:03AM EDT | 2025-01-17 | 12.50 | 15.00 | 18.50 | 0.00 | - | 21 | 330 | 23.53% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 14.10 | 15.30 | 19.00 | 0.00 | - | 4 | 62 | 19.93% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 15.50 | 16.60 | 21.30 | 0.00 | - | 12 | 24 | 21.26% |
© 2024 Yahoo. All rights reserved.