Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.35 | 0.00 | - | 3 | 1 | 155.27% |
| CAH240531C00120000 | 2024-05-17 12:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 92.77% |
| CAH240621C00120000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.06 | 0.05 | 1.35 | 0.00 | - | 2 | 463 | 55.37% |
| CAH240920C00120000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 215 | 24.78% |
| CAH241220C00120000 | 2024-05-14 1:50PM EDT | 2024-12-20 | 1.20 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 23.88% |
| CAH250117C00120000 | 2024-05-17 1:20PM EDT | 2025-01-17 | 1.63 | 0.95 | 1.20 | 0.00 | - | 1 | 211 | 23.34% |
| CAH250620C00120000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 3.60 | 2.55 | 3.30 | 0.00 | - | 1 | 38 | 25.91% |
| CAH260116C00120000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 5.40 | 4.60 | 5.60 | -0.50 | -8.47% | 4 | 42 | 26.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00120000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 16.40 | 21.90 | 25.80 | 0.00 | - | 17 | 1 | 72.66% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.