Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00080000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 20.13 | 17.00 | 20.20 | -5.97 | -22.87% | 77 | 98 | 61.69% |
| CAH250117C00080000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 33.90 | 26.70 | 27.60 | 0.00 | - | 5 | 53 | 54.68% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 50.48% |
| CAH260116C00080000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 26.60 | 24.30 | 28.40 | 0.00 | - | 10 | 50 | 37.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00080000 | 2024-05-14 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 136.23% |
| CAH240621P00080000 | 2024-05-16 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 47 | 51.17% |
| CAH240920P00080000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.40 | 0.00 | - | 4 | 15 | 24.68% |
| CAH241220P00080000 | 2024-05-10 10:10AM EDT | 2024-12-20 | 1.05 | 0.65 | 1.25 | 0.00 | - | 1 | 29 | 25.66% |
| CAH250117P00080000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 1.40 | 1.05 | 1.40 | 0.00 | - | 1 | 436 | 25.06% |
| CAH250620P00080000 | 2024-05-14 10:15AM EDT | 2025-06-20 | 2.70 | 1.80 | 4.20 | 0.00 | - | 3 | 14 | 30.40% |
| CAH260116P00080000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 2.50 | 2.80 | 3.20 | 0.00 | - | 5 | 9 | 21.77% |
© 2024 Yahoo. All rights reserved.