Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00085000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 19.00 | 11.00 | 12.20 | 0.00 | - | 1 | 130 | 45.90% |
| CAH240920C00085000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 16.88 | 12.60 | 14.20 | 0.00 | - | 6 | 8 | 35.71% |
| CAH250117C00085000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 17.70 | 14.60 | 16.10 | 0.00 | - | 2 | 973 | 32.87% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 2025-06-20 | 28.87 | 18.10 | 22.00 | 0.00 | - | 2 | 6 | 42.69% |
| CAH260116C00085000 | 2024-05-13 3:10PM EDT | 2026-01-16 | 23.60 | 18.00 | 22.50 | 0.00 | - | 1 | 8 | 35.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00085000 | 2024-05-16 10:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.55 | 0.00 | - | - | 2 | 151.51% |
| CAH240621P00085000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.55 | 0.00 | - | 1 | 40 | 50.90% |
| CAH240920P00085000 | 2024-05-21 10:47AM EDT | 2024-09-20 | 0.92 | 0.90 | 1.20 | +0.12 | +15.00% | 3 | 2,734 | 23.22% |
| CAH241220P00085000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 1.90 | 1.95 | 2.20 | 0.00 | - | 3 | 99 | 22.60% |
| CAH250117P00085000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.25 | 2.20 | 2.65 | +0.05 | +2.27% | 1 | 50 | 23.18% |
| CAH250620P00085000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 3.90 | 2.45 | 4.60 | 0.00 | - | 3 | 5 | 24.23% |
| CAH260116P00085000 | 2024-05-21 10:25AM EDT | 2026-01-16 | 6.40 | 3.50 | 8.00 | +1.60 | +33.33% | 8 | 22 | 27.63% |
© 2024 Yahoo. All rights reserved.