Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00090000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 10.20 | 9.00 | 11.90 | 0.00 | - | 16 | 160 | 54.52% |
| CAH240920C00090000 | 2024-03-20 10:01AM EDT | 2024-09-20 | 25.00 | 19.10 | 21.30 | 0.00 | - | 1 | 3 | 69.25% |
| CAH250117C00090000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 12.80 | 13.90 | 14.70 | 0.00 | - | 4 | 142 | 30.76% |
| CAH260116C00090000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 18.65 | 19.40 | 22.00 | 0.00 | - | 3 | 45 | 35.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00090000 | 2024-04-18 1:18PM EDT | 2024-05-24 | 0.34 | 0.05 | 0.95 | 0.00 | - | - | 2 | 60.74% |
| CAH240531P00090000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 0.36 | 0.05 | 0.60 | 0.00 | - | 2 | 8 | 45.46% |
| CAH240607P00090000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 62.79% |
| CAH240614P00090000 | 2024-05-16 11:45AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 26.29% |
| CAH240621P00090000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.35 | -0.01 | -4.00% | 579 | 163 | 24.51% |
| CAH240628P00090000 | 2024-05-13 9:38AM EDT | 2024-06-28 | 0.23 | 0.10 | 0.35 | 0.00 | - | 3 | 3 | 22.36% |
| CAH240920P00090000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 1.66 | 1.40 | 1.60 | 0.00 | - | 1 | 42 | 21.90% |
| CAH241220P00090000 | 2024-05-08 12:52PM EDT | 2024-12-20 | 3.20 | 2.65 | 2.95 | 0.00 | - | 1 | 4 | 22.43% |
| CAH250117P00090000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 3.40 | 3.00 | 4.80 | 0.00 | - | 1 | 467 | 27.88% |
| CAH250620P00090000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 5.30 | 4.60 | 6.20 | 0.00 | - | 6 | 6 | 25.71% |
| CAH260116P00090000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 7.40 | 4.50 | 8.60 | 0.00 | - | 2 | 26 | 26.07% |
© 2024 Yahoo. All rights reserved.