Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00095000 | 2024-05-13 10:33AM EDT | 2024-05-24 | 4.60 | 2.50 | 4.50 | 0.00 | - | 2 | 2 | 32.72% |
| CAH240621C00095000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 5.60 | 5.10 | 5.40 | +0.75 | +15.46% | 24 | 209 | 24.34% |
| CAH240920C00095000 | 2024-05-16 10:54AM EDT | 2024-09-20 | 7.50 | 8.00 | 8.30 | 0.00 | - | 1 | 55 | 26.59% |
| CAH250117C00095000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 10.60 | 10.70 | 11.20 | +1.00 | +10.42% | 1 | 1,383 | 28.47% |
| CAH260116C00095000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 16.50 | 16.10 | 18.00 | 0.00 | - | 1 | 28 | 31.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00095000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | -0.24 | -68.57% | 3 | 55 | 23.63% |
| CAH240531P00095000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.23 | 0.15 | 0.25 | -0.48 | -67.61% | 28 | 12 | 19.43% |
| CAH240607P00095000 | 2024-05-17 11:04AM EDT | 2024-06-07 | 0.45 | 0.30 | 0.45 | -0.50 | -52.63% | 25 | 13 | 19.39% |
| CAH240621P00095000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | -0.10 | -11.11% | 19 | 421 | 19.04% |
| CAH240628P00095000 | 2024-05-15 10:44AM EDT | 2024-06-28 | 1.28 | 0.55 | 1.15 | 0.00 | - | 1 | 4 | 20.70% |
| CAH240920P00095000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 3.10 | 2.80 | 2.95 | 0.00 | - | 28 | 88 | 20.74% |
| CAH241220P00095000 | 2024-05-14 10:22AM EDT | 2024-12-20 | 4.80 | 4.20 | 4.50 | 0.00 | - | 1 | 26 | 21.25% |
| CAH250117P00095000 | 2024-05-13 12:53PM EDT | 2025-01-17 | 4.96 | 4.60 | 6.00 | 0.00 | - | 6 | 248 | 24.88% |
| CAH250620P00095000 | 2024-05-17 11:38AM EDT | 2025-06-20 | 7.00 | 6.20 | 8.30 | +0.36 | +5.42% | 25 | 4 | 25.32% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 7.00 | 9.00 | 0.00 | - | 1 | 26 | 21.93% |
© 2024 Yahoo. All rights reserved.