Casino Guichard-Perrachon SA (CAJ.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,815 |
| 03 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 02 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 30 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 29 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,815 |
| 26 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 25 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 24 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 23 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 22 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 19 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 18 Apr 2024 | 0.0334 | 0.0334 | 0.0300 | 0.0300 | 0.0300 | 6,382 |
| 17 Apr 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | - |
| 16 Apr 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
| 15 Apr 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
| 12 Apr 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | - |
| 11 Apr 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
| 10 Apr 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
| 09 Apr 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| 08 Apr 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| 05 Apr 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| 04 Apr 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
| 03 Apr 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
| 02 Apr 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
| 28 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 27 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 26 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 25 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 22 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 21 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 20 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 19 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 18 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 15 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 14 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 13 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 12 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 11 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 08 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 07 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 06 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 05 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 04 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 01 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 29 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 28 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 27 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 26 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 23 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 22 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 21 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 20 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 19 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 16 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 15 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 14 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 13 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 12 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 09 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 08 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 07 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 06 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 05 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 02 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 01 Feb 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 31 Jan 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 30 Jan 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 29 Jan 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 26 Jan 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 25 Jan 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 24 Jan 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 23 Jan 2024 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | - |
| 22 Jan 2024 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | - |
| 19 Jan 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
| 18 Jan 2024 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | - |
| 17 Jan 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
| 16 Jan 2024 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | - |
| 15 Jan 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| 12 Jan 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| 11 Jan 2024 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | - |
| 10 Jan 2024 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | - |
| 09 Jan 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
| 08 Jan 2024 | 0.6150 | 0.6150 | 0.5980 | 0.5980 | 0.5980 | 200 |
| 05 Jan 2024 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | - |
| 04 Jan 2024 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | - |
| 03 Jan 2024 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | - |
| 02 Jan 2024 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | - |
| 29 Dec 2023 | 0.7950 | 0.8210 | 0.7950 | 0.8210 | 0.8210 | - |
| 28 Dec 2023 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
| 27 Dec 2023 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | - |
| 22 Dec 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
| 21 Dec 2023 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
| 20 Dec 2023 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | - |
| 19 Dec 2023 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | - |
| 18 Dec 2023 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | - |
| 15 Dec 2023 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | - |
| 14 Dec 2023 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | - |
| 13 Dec 2023 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | - |
| 12 Dec 2023 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | - |
| 11 Dec 2023 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.