Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510C00000500 | 2024-05-09 3:51PM EDT | 0.50 | 0.41 | 0.05 | 0.80 | +0.02 | +5.13% | 6 | 11 | 200.00% |
| CAN240510C00001000 | 2024-05-09 1:14PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 27 | 2,488 | 193.75% |
| CAN240510C00001500 | 2024-04-24 10:23AM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 306 | 537.50% |
| CAN240510C00002000 | 2024-05-06 2:11PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 725.00% |
| CAN240510C00002500 | 2024-04-08 1:15PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 875.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510P00000500 | 2024-05-03 3:02PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 750.00% |
| CAN240510P00001000 | 2024-05-09 3:55PM EDT | 1.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 23 | 266 | 187.50% |
| CAN240510P00001500 | 2024-05-09 2:12PM EDT | 1.50 | 0.60 | 0.15 | 1.00 | -0.05 | -7.69% | 1 | 20 | 50.00% |
© 2024 Yahoo. All rights reserved.