Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240503C00000500 | 2024-04-26 3:24PM EDT | 0.50 | 0.45 | 0.20 | 0.45 | +0.03 | +7.14% | 4 | 137 | 450.00% |
| CAN240503C00001000 | 2024-04-26 3:59PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 50 | 2,242 | 212.50% |
| CAN240503C00001500 | 2024-04-23 12:43PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 632 | 293.75% |
| CAN240503C00002000 | 2024-04-18 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 393.75% |
| CAN240503C00002500 | 2024-04-08 10:15AM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 468.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240503P00001000 | 2024-04-26 2:39PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 29 | 312 | 243.75% |
| CAN240503P00001500 | 2024-04-26 1:47PM EDT | 1.50 | 0.63 | 0.55 | 0.95 | +0.03 | +5.00% | 4 | 125 | 612.50% |
| CAN240503P00003000 | 2024-04-01 10:29AM EDT | 3.00 | 1.60 | 1.65 | 2.55 | 0.00 | - | - | 0 | 475.00% |
© 2024 Yahoo. All rights reserved.