Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517C00000500 | 2024-04-26 3:23PM EDT | 0.50 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 5 | 26 | 181.25% |
| CAN240517C00001000 | 2024-04-26 2:00PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 22 | 973 | 181.25% |
| CAN240517C00001500 | 2024-04-26 2:01PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,920 | 168.75% |
| CAN240517C00002000 | 2024-04-26 2:01PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 516 | 228.13% |
| CAN240517C00002500 | 2024-04-17 12:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 504 | 271.88% |
| CAN240517C00003000 | 2024-04-18 12:26PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 306.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517P00000500 | 2024-04-19 2:14PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 231.25% |
| CAN240517P00001000 | 2024-04-26 2:43PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 14 | 130 | 168.75% |
| CAN240517P00001500 | 2024-04-25 1:43PM EDT | 1.50 | 0.59 | 0.20 | 1.00 | 0.00 | - | 1 | 185 | 143.75% |
| CAN240517P00002000 | 2024-04-26 12:31PM EDT | 2.00 | 1.14 | 1.05 | 1.45 | +0.09 | +8.57% | 2 | 4 | 426.56% |
| CAN240517P00002500 | 2024-04-11 12:30PM EDT | 2.50 | 1.30 | 1.45 | 2.00 | 0.00 | - | 5 | 9 | 446.88% |
| CAN240517P00003000 | 2024-03-26 2:08PM EDT | 3.00 | 1.64 | 1.95 | 2.50 | 0.00 | - | 3 | 1 | 485.94% |
© 2024 Yahoo. All rights reserved.