Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.10 | -20.00% | 5 | 26 | 0.50 | 0.04 | 0.00 | - | 1 | 3 |
| 0.15 | +0.05 | +50.00% | 22 | 973 | 1.00 | 0.20 | +0.02 | +11.11% | 14 | 130 |
| 0.05 | 0.00 | - | 7 | 1,920 | 1.50 | 0.59 | 0.00 | - | 1 | 185 |
| 0.04 | +0.02 | +100.00% | 2 | 516 | 2.00 | 1.14 | +0.09 | +8.57% | 2 | 4 |
| 0.05 | 0.00 | - | 216 | 504 | 2.50 | 1.30 | 0.00 | - | 5 | 9 |
| 0.03 | 0.00 | - | 1 | 131 | 3.00 | 1.64 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.