Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524C00000500 | 2024-05-06 12:43PM EDT | 0.50 | 0.25 | 0.05 | 0.85 | 0.00 | - | 1 | 5 | 275.00% |
| CAN240524C00001000 | 2024-05-09 2:49PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 6 | 730 | 140.63% |
| CAN240524C00001500 | 2024-05-08 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 568 | 196.88% |
| CAN240524C00002000 | 2024-04-25 9:51AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 268.75% |
| CAN240524C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 575.00% |
| CAN240524C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 412.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524P00001000 | 2024-05-08 1:56PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 74 | 140.63% |
| CAN240524P00001500 | 2024-05-08 10:42AM EDT | 1.50 | 0.67 | 0.55 | 0.65 | 0.00 | - | 1 | 17 | 193.75% |
| CAN240524P00002000 | 2024-04-16 1:04PM EDT | 2.00 | 0.95 | 0.80 | 1.50 | 0.00 | - | 15 | 22 | 365.63% |
© 2024 Yahoo. All rights reserved.