Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.01 | -2.00% | 5 | 53 | 0.50 | 0.05 | 0.00 | - | 5 | 7 |
| 0.25 | -0.05 | -16.67% | 38 | 846 | 1.00 | 0.31 | 0.00 | - | 1 | 712 |
| 0.15 | -0.01 | -6.25% | 1 | 2,322 | 1.50 | 0.70 | 0.00 | - | 1 | 640 |
| 0.15 | 0.00 | - | 29 | 4,421 | 2.00 | 1.20 | 0.00 | - | 20 | 218 |
| 0.09 | 0.00 | - | 15 | 14,118 | 2.50 | 1.45 | 0.00 | - | 11 | 63 |
| 0.10 | 0.00 | - | 20 | 1,720 | 3.00 | 1.80 | 0.00 | - | 10 | 79 |
| 0.10 | 0.00 | - | 4 | 1,023 | 3.50 | 2.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 6 | 2,775 | 4.00 | 2.70 | 0.00 | - | 5 | 19 |
| 0.05 | 0.00 | - | 3 | 184 | 4.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 1,528 | 5.00 | 3.77 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 12 | 668 | 6.00 | 4.80 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 1,434 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.