Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN241018C00000500 | 2024-04-26 3:49PM EDT | 0.50 | 0.54 | 0.50 | 0.60 | -0.06 | -10.00% | 8 | 27 | 165.63% |
| CAN241018C00001000 | 2024-04-25 3:46PM EDT | 1.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 4 | 623 | 155.47% |
| CAN241018C00001500 | 2024-04-23 12:08PM EDT | 1.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 8 | 143 | 157.03% |
| CAN241018C00002000 | 2024-04-24 11:47AM EDT | 2.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 4 | 127 | 142.19% |
| CAN241018C00002500 | 2024-04-26 2:37PM EDT | 2.50 | 0.16 | 0.10 | 0.20 | -0.05 | -23.81% | 51 | 152 | 159.38% |
| CAN241018C00003000 | 2024-04-25 3:58PM EDT | 3.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 2 | 699 | 162.50% |
| CAN241018C00003500 | 2024-04-26 3:57PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 114 | 668 | 160.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN241018P00000500 | 2024-04-25 12:27PM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 161 | 140.63% |
| CAN241018P00001000 | 2024-04-25 1:55PM EDT | 1.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 1 | 97 | 150.78% |
| CAN241018P00001500 | 2024-04-19 11:43AM EDT | 1.50 | 0.81 | 0.75 | 0.85 | 0.00 | - | 1 | 43 | 142.19% |
| CAN241018P00002000 | 2024-04-12 12:32PM EDT | 2.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 3 | 147.66% |
| CAN241018P00003000 | 2024-04-04 2:18PM EDT | 3.00 | 1.90 | 1.75 | 2.35 | 0.00 | - | 1 | 1 | 219.53% |
| CAN241018P00003500 | 2024-04-16 10:04AM EDT | 3.50 | 2.52 | 2.60 | 2.70 | 0.00 | - | 7 | 28 | 142.19% |
© 2024 Yahoo. All rights reserved.