Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.06 | -10.00% | 8 | 27 | 0.50 | 0.10 | 0.00 | - | 3 | 161 |
| 0.35 | -0.05 | -12.50% | 4 | 623 | 1.00 | 0.40 | 0.00 | - | 1 | 97 |
| 0.30 | 0.00 | - | 8 | 143 | 1.50 | 0.81 | 0.00 | - | 1 | 43 |
| 0.21 | 0.00 | - | 4 | 127 | 2.00 | 1.10 | 0.00 | - | 1 | 3 |
| 0.16 | -0.05 | -23.81% | 51 | 152 | 2.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 699 | 3.00 | 1.90 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 114 | 668 | 3.50 | 2.52 | 0.00 | - | 7 | 28 |
© 2024 Yahoo. All rights reserved.