Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.08 | -13.33% | 16 | 334 | 0.50 | 0.15 | 0.00 | - | 1 | 522 |
| 0.42 | -0.03 | -6.67% | 52 | 17,417 | 1.00 | 0.48 | 0.00 | - | 17 | 618 |
| 0.35 | 0.00 | - | 19 | 959 | 1.50 | 0.80 | 0.00 | - | 2 | 546 |
| 0.30 | +0.05 | +20.00% | 16 | 1,568 | 2.00 | 1.35 | +0.07 | +5.47% | 2 | 386 |
| 0.27 | 0.00 | - | 2 | 1,009 | 2.50 | 1.59 | 0.00 | - | 2 | 249 |
| 0.26 | 0.00 | - | 111 | 12,392 | 3.00 | 2.22 | +0.17 | +8.29% | 2 | 167 |
| 0.19 | -0.01 | -5.00% | 1 | 17,365 | 3.50 | 2.47 | 0.00 | - | 6 | 11 |
| 0.15 | -0.01 | -6.25% | 19 | 2,189 | 4.00 | 2.67 | 0.00 | - | 1 | 40 |
| 0.20 | 0.00 | - | 1 | 151 | 4.50 | 2.83 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 204 | 2,676 | 5.00 | 3.88 | 0.00 | - | 20 | 69 |
| 0.15 | 0.00 | - | 181 | 443 | 5.50 | 3.50 | 0.00 | - | 1 | 2 |
| 0.10 | -0.05 | -33.33% | 18 | 5,687 | 7.00 | 6.00 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.