Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 2 | 351 | 0.50 | 0.20 | 0.00 | - | 10 | 91 |
| 0.56 | -0.04 | -6.67% | 2 | 568 | 1.00 | 0.58 | -0.02 | -3.33% | 1 | 162 |
| 0.55 | 0.00 | - | 12 | 231 | 1.50 | 1.00 | 0.00 | - | 9 | 79 |
| 0.45 | -0.05 | -10.00% | 6 | 7,067 | 2.00 | 1.45 | +0.11 | +8.21% | 2 | 128 |
| 0.45 | 0.00 | - | 14 | 302 | 2.50 | 1.77 | 0.00 | - | 50 | 59 |
| 0.40 | -0.05 | -11.11% | 1 | 392 | 3.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 134 | 3.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 114 | 4.00 | 2.90 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 1 | 7 | 4.50 | 3.30 | 0.00 | - | 1 | 1 |
| 0.33 | -0.02 | -5.71% | 6 | 3,842 | 5.00 | 3.86 | 0.00 | - | 1 | 56 |
| 0.20 | 0.00 | - | 7 | 463 | 7.00 | 5.70 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.