New Zealand markets closed

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.40-0.28 (-3.23%)
As of 9:45AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN211119C000025002021-10-21 1:45PM EDT2.506.010.000.000.00-1590.00%
CAN211119C000050002021-10-21 3:30PM EDT5.003.750.000.000.00-1098880.00%
CAN211119C000075002021-10-21 3:53PM EDT7.501.740.000.000.00-1,24110,4340.00%
CAN211119C000100002021-10-22 9:30AM EDT10.000.680.000.00-0.02-2.86%116,13212.50%
CAN211119C000125002021-10-21 3:59PM EDT12.500.300.000.000.00-1,7183,24425.00%
CAN211119C000150002021-10-21 3:43PM EDT15.000.140.000.000.00-8221,68350.00%
CAN211119C000175002021-10-21 3:18PM EDT17.500.090.000.000.00-5121,92750.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN211119P000025002021-10-21 11:38AM EDT2.500.010.000.000.00-887750.00%
CAN211119P000050002021-10-21 3:54PM EDT5.000.080.000.000.00-8742,91050.00%
CAN211119P000075002021-10-22 9:30AM EDT7.500.580.000.00+0.02+3.57%54,50912.50%
CAN211119P000100002021-10-21 3:59PM EDT10.002.000.000.000.00-4201,1280.00%
CAN211119P000125002021-10-21 1:04PM EDT12.504.220.000.000.00-131260.00%
CAN211119P000150002021-10-21 12:37PM EDT15.006.600.000.000.00-1800.00%
CAN211119P000175002021-10-21 10:02AM EDT17.509.300.000.000.00-2290.00%