Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510C00001000 | 2024-05-03 3:22PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 133 | 1,625 | 190.63% |
| CAN240510C00001500 | 2024-04-24 10:23AM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 306 | 312.50% |
| CAN240510C00002000 | 2024-04-25 10:04AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 531 | 412.50% |
| CAN240510C00002500 | 2024-04-08 1:15PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 487.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510P00001000 | 2024-05-03 3:28PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 37 | 173 | 200.00% |
| CAN240510P00001500 | 2024-05-03 1:53PM EDT | 1.50 | 0.62 | 0.45 | 1.00 | -0.05 | -7.46% | 5 | 25 | 515.63% |
© 2024 Yahoo. All rights reserved.