New Zealand markets closed

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9300-0.0900 (-2.24%)
At close: 04:00PM EST
3.9100 -0.02 (-0.51%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN220218C000025002022-01-25 2:27PM EST2.501.550.000.000.00-4400.00%
CAN220218C000050002022-01-25 3:53PM EST5.000.190.000.000.00-554025.00%
CAN220218C000075002022-01-25 3:43PM EST7.500.040.000.000.00-229050.00%
CAN220218C000100002022-01-25 3:31PM EST10.000.020.000.000.00-21050.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN220218P000025002022-01-25 10:57AM EST2.500.080.000.000.00-22050.00%
CAN220218P000050002022-01-25 3:06PM EST5.001.220.000.000.00-7800.00%
CAN220218P000075002022-01-25 10:32AM EST7.503.630.000.000.00-100.00%
CAN220218P000100002022-01-21 2:06PM EST10.005.590.000.000.00-1500.00%