Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240517C00000500 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 14 | 49 | 687.50% |
CAN240524C00000500 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.60 | 0.50 | 1.00 | +0.19 | +46.34% | 4 | 5 | 943.75% |
CAN240531C00000500 | 2024-05-15 3:42PM EDT | 2024-05-31 | 0.59 | 0.35 | 1.00 | +0.14 | +31.11% | 2 | 2 | 546.88% |
CAN240621C00000500 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.65 | 0.00 | - | 1 | 6 | 325.00% |
CAN240628C00000500 | 2024-05-13 9:36AM EDT | 2024-06-28 | 0.22 | 0.45 | 1.00 | 0.00 | - | 1 | 1 | 406.25% |
CAN240719C00000500 | 2024-05-15 11:03AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.07 | +14.58% | 6 | 93 | 50.00% |
CAN241018C00000500 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.95 | +0.40 | +200.00% | 4 | 27 | 257.81% |
CAN250117C00000500 | 2024-05-15 12:35PM EDT | 2025-01-17 | 0.73 | 0.65 | 0.75 | +0.10 | +15.87% | 107 | 586 | 157.81% |
CAN260116C00000500 | 2024-05-15 10:40AM EDT | 2026-01-16 | 0.80 | 0.80 | 0.90 | -0.20 | -20.00% | 1 | 414 | 164.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240517P00000500 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 687.50% |
CAN240607P00000500 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 243.75% |
CAN240621P00000500 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 193.75% |
CAN240719P00000500 | 2024-05-14 1:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.45 | 0.00 | - | 5 | 32 | 398.44% |
CAN241018P00000500 | 2024-04-25 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 161 | 160.94% |
CAN250117P00000500 | 2024-05-15 1:38PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 1 | 521 | 157.81% |
CAN260116P00000500 | 2024-05-15 2:41PM EDT | 2026-01-16 | 0.21 | 0.20 | 0.40 | -0.04 | -16.00% | 10 | 116 | 164.84% |