Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240503C00002500 | 2024-04-08 10:15AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 468.75% |
| CAN240510C00002500 | 2024-04-08 1:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 331.25% |
| CAN240517C00002500 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 504 | 271.88% |
| CAN240524C00002500 | 2024-04-08 9:45AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 278.13% |
| CAN240719C00002500 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 15 | 14,118 | 181.25% |
| CAN241018C00002500 | 2024-04-26 2:37PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | -0.05 | -23.81% | 51 | 152 | 159.38% |
| CAN250117C00002500 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.25 | 0.00 | - | 2 | 1,009 | 154.30% |
| CAN260116C00002500 | 2024-04-25 2:19PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 14 | 302 | 148.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517P00002500 | 2024-04-11 12:30PM EDT | 2024-05-17 | 1.30 | 1.45 | 2.00 | 0.00 | - | 5 | 9 | 446.88% |
| CAN240719P00002500 | 2024-04-16 9:37AM EDT | 2024-07-19 | 1.45 | 1.60 | 1.70 | 0.00 | - | 11 | 63 | 171.88% |
| CAN250117P00002500 | 2024-04-01 3:23PM EDT | 2025-01-17 | 1.59 | 1.70 | 1.80 | 0.00 | - | 2 | 249 | 134.38% |
| CAN260116P00002500 | 2024-04-03 3:37PM EDT | 2026-01-16 | 1.77 | 1.85 | 1.95 | 0.00 | - | 50 | 59 | 118.75% |
© 2024 Yahoo. All rights reserved.