New Zealand markets close in 51 minutes

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.0500-0.1200 (-10.26%)
At close: 04:00PM EDT
1.0900 +0.04 (+3.81%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN240719C000030002024-05-16 3:53PM EDT2024-07-190.100.000.200.00-1202,345228.13%
CAN241018C000030002024-05-17 1:59PM EDT2024-10-180.150.100.20-0.03-16.67%280708165.63%
CAN250117C000030002024-05-17 10:07AM EDT2025-01-170.300.200.30+0.03+11.11%712,625161.72%
CAN260116C000030002024-05-17 2:15PM EDT2026-01-160.880.351.40+0.33+60.00%3411253.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN240719P000030002024-04-01 11:22AM EDT2024-07-191.802.102.200.00-1079292.97%
CAN241018P000030002024-04-04 2:18PM EDT2024-10-181.902.152.250.00-11204.69%
CAN250117P000030002024-05-16 1:43PM EDT2025-01-172.082.052.150.00-10168131.25%