Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719C00003000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 120 | 2,345 | 228.13% |
CAN241018C00003000 | 2024-05-17 1:59PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 280 | 708 | 165.63% |
CAN250117C00003000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 7 | 12,625 | 161.72% |
CAN260116C00003000 | 2024-05-17 2:15PM EDT | 2026-01-16 | 0.88 | 0.35 | 1.40 | +0.33 | +60.00% | 3 | 411 | 253.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719P00003000 | 2024-04-01 11:22AM EDT | 2024-07-19 | 1.80 | 2.10 | 2.20 | 0.00 | - | 10 | 79 | 292.97% |
CAN241018P00003000 | 2024-04-04 2:18PM EDT | 2024-10-18 | 1.90 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 204.69% |
CAN250117P00003000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 2.08 | 2.05 | 2.15 | 0.00 | - | 10 | 168 | 131.25% |