Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719C00005000 | 2024-04-18 9:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 1,528 | 196.88% |
CAN250117C00005000 | 2024-04-26 11:03AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 204 | 2,676 | 159.38% |
CAN260116C00005000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 6 | 3,842 | 152.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719P00005000 | 2024-04-10 10:18AM EDT | 2024-07-19 | 3.77 | 3.90 | 4.30 | 0.00 | - | 1 | 2 | 178.13% |
CAN250117P00005000 | 2024-04-04 10:43AM EDT | 2025-01-17 | 3.88 | 4.10 | 4.20 | 0.00 | - | 20 | 69 | 133.59% |
CAN260116P00005000 | 2024-02-09 2:31PM EDT | 2026-01-16 | 3.86 | 3.80 | 4.10 | 0.00 | - | 1 | 56 | 65.63% |