New Zealand markets closed

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.9138-0.0162 (-1.74%)
At close: 04:00PM EDT
0.8998 -0.01 (-1.53%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN240719C000050002024-04-18 9:34AM EDT2024-07-190.060.000.050.00-81,528196.88%
CAN250117C000050002024-04-26 11:03AM EDT2025-01-170.150.100.150.00-2042,676159.38%
CAN260116C000050002024-04-25 3:24PM EDT2026-01-160.330.300.40-0.02-5.71%63,842152.34%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN240719P000050002024-04-10 10:18AM EDT2024-07-193.773.904.300.00-12178.13%
CAN250117P000050002024-04-04 10:43AM EDT2025-01-173.884.104.200.00-2069133.59%
CAN260116P000050002024-02-09 2:31PM EDT2026-01-163.863.804.100.00-15665.63%