Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510C00002000 | 2024-05-06 2:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 662.50% |
| CAN240517C00002000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 517 | 362.50% |
| CAN240524C00002000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 275.00% |
| CAN240531C00002000 | 2024-04-15 12:48PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 278.13% |
| CAN240621C00002000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,697 | 168.75% |
| CAN240719C00002000 | 2024-05-07 1:38PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 4,562 | 159.38% |
| CAN241018C00002000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.20 | 0.00 | - | 53 | 185 | 169.53% |
| CAN250117C00002000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 16 | 1,659 | 153.91% |
| CAN260116C00002000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 2 | 7,059 | 166.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517P00002000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 1.10 | 0.80 | 1.20 | 0.00 | - | 1 | 2 | 425.00% |
| CAN240524P00002000 | 2024-04-16 1:04PM EDT | 2024-05-24 | 0.95 | 0.80 | 1.60 | 0.00 | - | 15 | 22 | 325.00% |
| CAN240621P00002000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.20 | 0.00 | - | 2 | 4 | 165.63% |
| CAN240719P00002000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | 0.00 | - | 1 | 220 | 156.25% |
| CAN241018P00002000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 1.10 | 1.25 | 1.30 | 0.00 | - | 1 | 3 | 145.31% |
| CAN250117P00002000 | 2024-05-07 11:36AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.35 | 0.00 | - | 2 | 385 | 135.16% |
| CAN260116P00002000 | 2024-04-26 12:47PM EDT | 2026-01-16 | 1.45 | 1.40 | 2.50 | 0.00 | - | 2 | 128 | 317.19% |
© 2024 Yahoo. All rights reserved.