Teucrium Sugar Fund (CANE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240517C00011000 | 2024-05-01 12:40PM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CANE240517C00012000 | 2024-05-08 9:31AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CANE240517C00013000 | 2024-05-08 9:31AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| CANE240517C00014000 | 2024-04-09 11:26AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240517P00011000 | 2024-04-17 10:03AM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CANE240517P00012000 | 2024-05-08 2:09PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 1.56% |
| CANE240517P00013000 | 2024-04-05 9:47AM EDT | 13.00 | 0.35 | 0.85 | 1.45 | 0.00 | - | 1 | 1 | 72.27% |
| CANE240517P00014000 | 2024-04-25 1:34PM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.