Teucrium Sugar Fund (CANE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:49PM EDT
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240621C00012000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 29.69% |
| CANE240719C00012000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 12 | 297 | 33.59% |
| CANE241018C00012000 | 2024-05-31 9:34AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 59 | 32.86% |
| CANE250117C00012000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 0.85 | 0.25 | 1.30 | 0.00 | - | 12 | 16 | 43.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240621P00012000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.90 | 0.00 | - | 1 | 66 | 44.73% |
| CANE240719P00012000 | 2024-05-16 9:54AM EDT | 2024-07-19 | 0.90 | 0.60 | 1.05 | 0.00 | - | 10 | 61 | 39.06% |
| CANE241018P00012000 | 2024-05-20 9:44AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.50 | 0.00 | - | 30 | 41 | 39.55% |
© 2024 Yahoo. All rights reserved.