Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621C00005000 | 2024-05-30 9:50AM EDT | 2024-06-21 | 1.00 | 0.70 | 1.25 | 0.00 | - | 11 | 963 | 125.00% |
| CAPR240719C00005000 | 2024-05-30 9:40AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.00 | 0.00 | - | 15 | 26 | 224.22% |
| CAPR240920C00005000 | 2024-05-29 3:20PM EDT | 2024-09-20 | 1.65 | 1.50 | 2.30 | 0.00 | - | 20 | 309 | 137.11% |
| CAPR241220C00005000 | 2024-06-03 2:46PM EDT | 2024-12-20 | 2.25 | 1.70 | 2.45 | +0.10 | +4.65% | 1 | 494 | 113.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621P00005000 | 2024-06-03 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.04 | -21.05% | 26 | 464 | 67.19% |
| CAPR240719P00005000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 85.16% |
| CAPR240920P00005000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 0.85 | 0.35 | 0.90 | 0.00 | - | 5 | 116 | 78.71% |
| CAPR241220P00005000 | 2024-04-24 3:25PM EDT | 2024-12-20 | 1.32 | 0.00 | 1.55 | 0.00 | - | - | 0 | 68.36% |
| CAPR250117P00005000 | 2024-05-28 2:32PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.80 | 0.00 | - | 10 | 10 | 104.20% |
© 2024 Yahoo. All rights reserved.