Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240719C00007500 | 2024-06-21 2:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | -0.30 | -85.71% | 5 | 66 | 177.73% |
| CAPR240920C00007500 | 2024-06-21 3:25PM EDT | 2024-09-20 | 0.45 | 0.40 | 1.15 | 0.00 | - | 1 | 1,355 | 159.77% |
| CAPR241220C00007500 | 2024-06-18 10:36AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.85 | 0.00 | - | 7 | 221 | 124.12% |
| CAPR250117C00007500 | 2024-06-06 11:59AM EDT | 2025-01-17 | 2.23 | 1.50 | 1.85 | 0.00 | - | 10 | 1,310 | 168.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240920P00007500 | 2024-04-15 2:18PM EDT | 2024-09-20 | 2.55 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 116.80% |
| CAPR250117P00007500 | 2024-06-04 2:56PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.40 | 0.00 | - | 416 | 415 | 138.48% |
© 2024 Yahoo. All rights reserved.