Cars.com Inc. (CARS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517C00015000 | 2024-05-15 9:55AM EDT | 15.00 | 2.99 | 3.20 | 5.30 | 0.00 | - | 2 | 14 | 596.09% |
| CARS240517C00017500 | 2024-05-16 3:24PM EDT | 17.50 | 1.63 | 0.00 | 2.80 | 0.00 | - | 3 | 47 | 220.31% |
| CARS240517C00020000 | 2024-05-16 9:46AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517P00015000 | 2024-05-13 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 262 | 437.50% |
| CARS240517P00017500 | 2024-05-15 11:02AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 203.52% |
| CARS240517P00020000 | 2024-05-10 1:02PM EDT | 20.00 | 2.05 | 1.20 | 1.90 | 0.00 | - | 1 | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.