Cars.com Inc. (CARS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621C00010000 | 2024-04-22 10:28AM EDT | 10.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| CARS240621C00015000 | 2024-05-15 2:05PM EDT | 15.00 | 3.95 | 4.80 | 7.10 | 0.00 | - | 6 | 4 | 151.17% |
| CARS240621C00017500 | 2024-05-30 12:20PM EDT | 17.50 | 2.60 | 2.40 | 2.90 | -0.10 | -3.70% | 1 | 34 | 54.88% |
| CARS240621C00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.40 | 0.60 | 0.90 | 0.00 | - | 1 | 146 | 40.53% |
| CARS240621C00022500 | 2024-05-31 11:37AM EDT | 22.50 | 0.02 | 0.00 | 0.30 | -0.04 | -66.67% | 20 | 68 | 52.64% |
| CARS240621C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 86.72% |
| CARS240621C00030000 | 2024-01-04 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621P00007500 | 2024-01-04 3:58PM EDT | 7.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 232.03% |
| CARS240621P00010000 | 2024-02-02 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 502 | 231.64% |
| CARS240621P00012500 | 2024-04-24 10:25AM EDT | 12.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 431 | 200.59% |
| CARS240621P00015000 | 2024-05-08 3:54PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 78 | 118.95% |
| CARS240621P00017500 | 2024-05-23 1:43PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 72.85% |
| CARS240621P00020000 | 2024-03-18 10:01AM EDT | 20.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 213.48% |
| CARS240621P00022500 | 2024-03-01 1:02PM EDT | 22.50 | 4.14 | 5.10 | 5.60 | 0.00 | - | 10 | 10 | 203.52% |
© 2024 Yahoo. All rights reserved.