Cars.com Inc. (CARS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621C00020000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 0.40 | 0.60 | 0.90 | 0.00 | - | 1 | 146 | 40.53% |
| CARS240719C00020000 | 2024-05-22 11:01AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.60 | 0.00 | - | - | 7 | 84.77% |
| CARS240920C00020000 | 2024-05-30 9:54AM EDT | 2024-09-20 | 1.55 | 0.00 | 3.30 | 0.00 | - | 1 | 97 | 72.07% |
| CARS241220C00020000 | 2024-05-31 2:05PM EDT | 2024-12-20 | 2.45 | 2.05 | 3.50 | +0.15 | +6.52% | 30 | 2 | 56.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621P00020000 | 2024-03-18 10:01AM EDT | 2024-06-21 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 213.48% |
| CARS240920P00020000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.14 | 1.00 | 1.90 | 0.00 | - | - | 2 | 45.41% |
© 2024 Yahoo. All rights reserved.