Cambridge Bancorp (CATC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATC240621C00065000 | 2023-12-07 11:25AM EDT | 65.00 | 6.00 | 6.10 | 11.00 | 0.00 | - | 12 | 12 | 91.04% |
| CATC240621C00070000 | 2024-03-13 2:32PM EDT | 70.00 | 3.64 | 0.05 | 5.00 | 0.00 | - | - | 10 | 74.39% |
| CATC240621C00080000 | 2024-01-29 11:28AM EDT | 80.00 | 2.95 | 0.30 | 1.45 | 0.00 | - | 1 | 3 | 52.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATC240621P00040000 | 2023-11-20 11:00AM EDT | 40.00 | 0.65 | 0.10 | 1.35 | 0.00 | - | - | 11 | 112.89% |
| CATC240621P00055000 | 2024-04-11 10:32AM EDT | 55.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 84.08% |
© 2024 Yahoo. All rights reserved.