Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.40 | +17.78% | 5 | 37 | 2024-05-24 | 2.01 | 0.00 | - | 5 | 46 |
| 3.70 | +2.15 | +138.71% | 5 | 9 | 2024-05-31 | 1.70 | -1.42 | -45.51% | 3 | 15 |
| 5.00 | +1.45 | +40.85% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 4.82 | +1.20 | +33.15% | 1 | 2 | 2024-06-14 | 4.22 | 0.00 | - | 10 | 19 |
| 5.46 | +1.08 | +24.66% | 15 | 134 | 2024-06-21 | 3.00 | -1.09 | -26.65% | 32 | 301 |
| 11.20 | +1.77 | +18.77% | 2 | 29 | 2024-09-20 | 6.50 | -0.68 | -9.47% | 11 | 70 |
| 15.75 | 0.00 | - | 1 | 2 | 2024-12-20 | 9.40 | 0.00 | - | 5 | 5 |
| 15.20 | 0.00 | - | 2 | 220 | 2025-01-17 | 10.00 | 0.00 | - | 18 | 98 |
| 25.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.