Community Bank System, Inc. (CBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240621C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 2.80 | 1.60 | 6.50 | 0.00 | - | - | 10 | 76.83% |
| CBU240621C00050000 | 2024-05-17 10:45AM EDT | 50.00 | 0.75 | 0.00 | 1.50 | +0.25 | +50.00% | 2 | 10 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240621P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 7.80 | 0.10 | 5.00 | 0.00 | - | - | 1 | 68.92% |
| CBU240621P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 10.10 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 86.82% |
© 2024 Yahoo. All rights reserved.